AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 09:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LISTALista DAO	$0.0745	$0.0754	$0.0722	$29.93万	$1,680.58万	1.50%
202	MRNABMRNAB	$254.06	$273.47	$250.76	$89.31万	—	-6.18%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.65万	—	-0.99%
134	VIRTUALVirtuals Protocol	$0.5313	$0.5492	$0.519	$156.17万	$3.40亿	-2.91%
666	BANDBand Protocol	$0.1741	$0.1783	$0.1714	$6.31万	$3,198.03万	-0.17%
667	AEVOAevo	$0.01882	$0.01916	$0.01803	$6.16万	$1,712.67万	2.28%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
121	METMeteora	$0.3062	$0.3224	$0.2932	$186.59万	$1.43亿	-4.55%
575	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.42万	$1,116.91万	-0.38%
630	STEEM斯蒂姆币	$0.0464	$0.04754	$0.0457	$10.07万	$2,595.63万	-0.69%
616	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.98万	$2.17亿	0.09%
547	PROVESuccinct	$0.1748	$0.1759	$0.165	$18.11万	$3,261.73万	2.70%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
31	CRCLBCircle Internet Group (bStocks	$64.8	$68.30	$63.64	$1,694.34万	$1.68亿	-4.76%
166	MUUBMUUB	$15.56	$15.99	$14.09	$112.22万	—	2.37%
383	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.08万	$2,427.63万	1.60%
665	PENGBPENGB	$45.67	$47.38	$43.41	$6.40万	—	-0.44%
676	LLYBLLYB	$1433.12	$1,438.22	$1,403.89	$4.48万	—	1.46%
500	VTHOVeThor Token	$0.000512	$0.000526	$0.000501	$22.08万	$4,760.72万	0.99%
199	AVAAVA	$0.2473	$0.2631	$0.2435	$90.06万	$1,358.99万	-1.32%