BOOK OF MEME

BOME · 美元计价

$0.0006133

≈ ￥0.00404778

-0.37% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006156

24H 成交量

$73.63万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	LISTALista DAO	$0.0748	$0.0754	$0.0722	$23.94万	$1,680.58万	1.22%
208	MRNABMRNAB	$254.65	$273.47	$250.76	$85.56万	—	-6.08%
660	NFLXBNFLXB	$63.2	$64.18	$62.66	$7.72万	—	-1.00%
131	VIRTUALVirtuals Protocol	$0.5352	$0.5492	$0.519	$159.61万	$3.40亿	-1.80%
665	BANDBand Protocol	$0.175	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.17%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.84万	$1,712.67万	1.24%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
113	METMeteora	$0.3053	$0.3224	$0.2932	$208.96万	$1.43亿	-3.08%
537	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.82万	$1,116.91万	-1.14%
629	STEEM斯蒂姆币	$0.04652	$0.04754	$0.0457	$10.02万	$2,595.63万	-0.68%
619	FRAXLegacy Frax Dollar	$0.228	$0.2315	$0.222	$11.06万	$2.17亿	-0.87%
517	PROVESuccinct	$0.1744	$0.1764	$0.165	$20.48万	$3,261.73万	2.23%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$65.75	$68.30	$63.64	$1,681.97万	$1.68亿	-3.35%
169	MUUBMUUB	$16.58	$16.58	$14.09	$113.60万	—	8.94%
371	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.72万	$2,427.63万	1.59%
666	PENGBPENGB	$46.67	$47.38	$43.41	$6.27万	—	2.78%
682	LLYBLLYB	$1425.01	$1,438.22	$1,403.89	$3.78万	—	0.67%
503	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.60万	$4,760.72万	0.00%
197	AVAAVA	$0.2469	$0.2631	$0.2435	$90.61万	$1,358.99万	-0.56%