ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LISTALista DAO	$0.0744	$0.0754	$0.0722	$26.82万	$1,680.58万	1.36%
203	MRNABMRNAB	$254.59	$273.47	$250.76	$87.74万	—	-6.42%
650	NFLXBNFLXB	$63.28	$64.18	$62.66	$8.63万	—	-0.92%
130	VIRTUALVirtuals Protocol	$0.5333	$0.5492	$0.519	$158.64万	$3.40亿	-1.82%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.47万	$3,198.03万	-0.06%
664	AEVOAevo	$0.01884	$0.01916	$0.01803	$6.74万	$1,712.67万	2.06%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
112	METMeteora	$0.3086	$0.3224	$0.2932	$210.63万	$1.43亿	-2.93%
570	IDSpace ID	$0.0262	$0.0269	$0.0257	$16.04万	$1,116.91万	-0.38%
630	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$10.17万	$2,595.63万	-0.26%
619	FRAXLegacy Frax Dollar	$0.2277	$0.2315	$0.222	$10.91万	$2.17亿	-0.26%
542	PROVESuccinct	$0.1757	$0.1759	$0.165	$18.65万	$3,261.73万	3.17%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$65.53	$68.30	$63.64	$1,674.54万	$1.68亿	-3.60%
169	MUUBMUUB	$16.18	$16.25	$14.09	$114.08万	—	5.00%
377	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$36.06万	$2,427.63万	1.33%
666	PENGBPENGB	$46.23	$47.38	$43.41	$6.42万	—	0.87%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.48万	—	1.11%
502	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$22.05万	$4,760.72万	1.38%
195	AVAAVA	$0.2476	$0.2631	$0.2435	$91.80万	$1,358.99万	-0.84%