USD.AI

CHIP · 美元计价

$0.03299

≈ ￥0.217734

-1.76% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.0348

24H 最低

$0.0321

今日开盘

$0.03358

24H 成交量

$248.34万

流通市值

$6,557.18万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	LISTALista DAO	$0.075	$0.0751	$0.0722	$28.81万	$1,680.58万	2.04%
210	MRNABMRNAB	$251.82	$273.47	$250.76	$85.93万	—	-7.28%
664	NFLXBNFLXB	$63.15	$64.18	$62.66	$6.38万	—	-1.11%
131	VIRTUALVirtuals Protocol	$0.5306	$0.5532	$0.519	$158.74万	$3.40亿	-3.62%
669	BANDBand Protocol	$0.173	$0.1783	$0.1714	$5.76万	$3,198.03万	-1.20%
665	AEVOAevo	$0.01865	$0.01916	$0.01803	$6.17万	$1,712.67万	0.81%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
140	METMeteora	$0.2976	$0.3242	$0.2939	$146.84万	$1.43亿	-7.92%
578	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.16万	$1,116.91万	-0.76%
632	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$9.74万	$2,595.63万	-1.49%
619	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.77万	$2.17亿	-1.61%
559	PROVESuccinct	$0.1715	$0.1719	$0.165	$17.17万	$3,261.73万	-0.06%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
33	CRCLBCircle Internet Group (bStocks	$64.97	$68.33	$63.64	$1,589.39万	$1.68亿	-4.36%
163	MUUBMUUB	$15.12	$15.99	$14.09	$117.48万	—	-2.95%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.72万	$2,427.63万	1.06%
663	PENGBPENGB	$44.73	$47.38	$43.41	$6.69万	—	-3.20%
677	LLYBLLYB	$1434.35	$1,438.22	$1,403.89	$4.89万	—	1.51%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.16万	$4,760.72万	1.38%
204	AVAAVA	$0.248	$0.2631	$0.2435	$87.89万	$1,358.99万	-1.27%