Chromia

CHR · 美元计价

$0.01418

≈ ￥0.093588

-1.80% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01444

24H 成交量

$13.97万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LISTALista DAO	$0.0746	$0.0754	$0.0722	$23.29万	$1,680.58万	1.36%
203	MRNABMRNAB	$256.17	$273.47	$250.76	$87.26万	—	-6.01%
660	NFLXBNFLXB	$63.27	$64.18	$62.66	$7.68万	—	-1.00%
130	VIRTUALVirtuals Protocol	$0.533	$0.5492	$0.519	$161.12万	$3.40亿	-2.20%
665	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.35万	$3,198.03万	-0.40%
664	AEVOAevo	$0.0187	$0.01916	$0.01803	$6.71万	$1,712.67万	0.65%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
113	METMeteora	$0.3031	$0.3224	$0.2932	$205.63万	$1.43亿	-4.29%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.64万	$1,116.91万	-1.51%
632	STEEM斯蒂姆币	$0.04633	$0.04754	$0.0457	$9.84万	$2,595.63万	-0.94%
618	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.15万	$2.17亿	-1.61%
519	PROVESuccinct	$0.1728	$0.1764	$0.165	$20.29万	$3,261.73万	1.41%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
31	CRCLBCircle Internet Group (bStocks	$65.84	$68.25	$63.64	$1,695.55万	$1.68亿	-3.15%
167	MUUBMUUB	$16.6	$16.63	$14.09	$113.96万	—	7.30%
367	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$37.04万	$2,427.63万	2.13%
666	PENGBPENGB	$47.01	$47.38	$43.41	$6.26万	—	2.96%
677	LLYBLLYB	$1423.93	$1,438.22	$1,403.89	$4.33万	—	0.47%
509	VTHOVeThor Token	$0.00051	$0.000526	$0.000501	$21.09万	$4,760.72万	-0.39%
198	AVAAVA	$0.2465	$0.2631	$0.2435	$89.13万	$1,358.99万	-0.16%