Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 11:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	LISTALista DAO	$0.0747	$0.0754	$0.0722	$26.28万	$1,680.58万	2.47%
204	MRNABMRNAB	$254.36	$273.47	$250.76	$87.49万	—	-6.12%
651	NFLXBNFLXB	$63.32	$64.18	$62.66	$8.85万	—	-0.82%
129	VIRTUALVirtuals Protocol	$0.5364	$0.5492	$0.519	$160.60万	$3.40亿	-1.03%
665	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.46万	$3,198.03万	0.40%
663	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.79万	$1,712.67万	2.55%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
115	METMeteora	$0.3113	$0.3224	$0.2932	$207.86万	$1.43亿	-1.58%
567	IDSpace ID	$0.0262	$0.0269	$0.0257	$16.20万	$1,116.91万	0.00%
630	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$10.18万	$2,595.63万	0.09%
617	FRAXLegacy Frax Dollar	$0.2274	$0.2315	$0.222	$11.03万	$2.17亿	-0.39%
539	PROVESuccinct	$0.1749	$0.1759	$0.165	$18.83万	$3,261.73万	2.82%
477	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$65.78	$68.30	$63.64	$1,697.18万	$1.68亿	-3.19%
170	MUUBMUUB	$16.38	$16.42	$14.09	$114.77万	—	6.50%
375	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.17万	$2,427.63万	2.41%
666	PENGBPENGB	$46.66	$47.38	$43.41	$6.42万	—	1.79%
681	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$3.92万	—	1.27%
505	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.95万	$4,760.72万	1.18%
195	AVAAVA	$0.2493	$0.2631	$0.2435	$91.65万	$1,358.99万	-0.16%