Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 14:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LISTALista DAO	$0.075	$0.0754	$0.0722	$23.50万	$1,680.58万	1.76%
201	MRNABMRNAB	$255.6	$273.47	$250.76	$87.13万	—	-6.32%
661	NFLXBNFLXB	$63.2	$64.18	$62.66	$7.69万	—	-1.10%
130	VIRTUALVirtuals Protocol	$0.533	$0.547	$0.519	$160.01万	$3.40亿	-2.08%
667	BANDBand Protocol	$0.1739	$0.1783	$0.1714	$6.29万	$3,198.03万	-0.46%
665	AEVOAevo	$0.01865	$0.01916	$0.01803	$6.65万	$1,712.67万	0.70%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
113	METMeteora	$0.3021	$0.3219	$0.2932	$204.57万	$1.43亿	-5.48%
523	IDSpace ID	$0.0261	$0.0269	$0.0257	$20.20万	$1,116.91万	-1.51%
644	STEEM斯蒂姆币	$0.04622	$0.04754	$0.0457	$9.09万	$2,595.63万	-0.92%
620	FRAXLegacy Frax Dollar	$0.2262	$0.2315	$0.222	$10.99万	$2.17亿	-1.57%
516	PROVESuccinct	$0.1737	$0.1764	$0.165	$20.44万	$3,261.73万	2.18%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$66.03	$68.19	$63.64	$1,695.62万	$1.68亿	-2.83%
164	MUUBMUUB	$16.71	$16.81	$14.09	$115.67万	—	7.05%
373	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$36.50万	$2,427.63万	1.33%
666	PENGBPENGB	$47.22	$47.38	$43.41	$6.44万	—	2.88%
677	LLYBLLYB	$1419.73	$1,438.22	$1,403.89	$4.39万	—	0.24%
510	VTHOVeThor Token	$0.000508	$0.000526	$0.000501	$20.77万	$4,760.72万	-1.55%
205	AVAAVA	$0.2463	$0.2631	$0.2435	$86.27万	$1,358.99万	-2.73%