Falcon Finance

FF · 美元计价

$0.0859

≈ ￥0.56694

-2.01% (-$0.00)

更新于 2026-11-11 14:30:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08766

24H 成交量

$41.25万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LISTALista DAO	$0.0754	$0.0754	$0.0722	$24.16万	$1,680.58万	2.17%
202	MRNABMRNAB	$255.98	$273.47	$250.76	$87.21万	—	-5.73%
662	NFLXBNFLXB	$63.1	$64.18	$62.66	$7.35万	—	-1.41%
130	VIRTUALVirtuals Protocol	$0.5311	$0.547	$0.519	$160.16万	$3.40亿	-2.52%
667	BANDBand Protocol	$0.1727	$0.1783	$0.1714	$6.30万	$3,198.03万	-1.31%
665	AEVOAevo	$0.01858	$0.01916	$0.01803	$6.66万	$1,712.67万	-0.22%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
113	METMeteora	$0.3002	$0.3219	$0.2932	$204.25万	$1.43亿	-6.07%
523	IDSpace ID	$0.026	$0.0269	$0.0257	$20.20万	$1,116.91万	-1.89%
643	STEEM斯蒂姆币	$0.04612	$0.04754	$0.0457	$9.27万	$2,595.63万	-1.12%
618	FRAXLegacy Frax Dollar	$0.225	$0.2315	$0.222	$11.02万	$2.17亿	-2.43%
514	PROVESuccinct	$0.1737	$0.1764	$0.165	$20.52万	$3,261.73万	2.24%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$65.97	$68.19	$63.64	$1,692.49万	$1.68亿	-2.69%
165	MUUBMUUB	$16.67	$16.82	$14.09	$115.62万	—	8.11%
370	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$36.94万	$2,427.63万	0.53%
666	PENGBPENGB	$46.98	$47.38	$43.41	$6.46万	—	3.28%
677	LLYBLLYB	$1419.38	$1,438.22	$1,403.89	$4.43万	—	0.22%
507	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$21.19万	$4,760.72万	-1.74%
209	AVAAVA	$0.2447	$0.2631	$0.2435	$84.89万	$1,358.99万	-3.01%