Hamster Kombat
HMSTR · 美元计价
$0.0001343
≈ ￥0.00088638
2.68% ($0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001297
今日开盘
$0.0001308
24H 成交量
$49.94万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.78万 | $1,721.95万 | -1.47% |
| 192 |
MRNABMRNAB
|
$245.44 | $258.79 | $243.30 | $84.86万 | — | -4.61% |
| 626 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.20万 | — | 1.87% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5232 | $0.5508 | $0.5192 | $142.42万 | $3.54亿 | -1.58% |
| 647 |
BANDBand Protocol
|
$0.1726 | $0.1766 | $0.1683 | $6.62万 | $3,252.62万 | -0.46% |
| 683 |
AEVOAevo
|
$0.01849 | $0.01911 | $0.01821 | $3.60万 | $1,771.93万 | -0.86% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 161 |
METMeteora
|
$0.289 | $0.3041 | $0.2838 | $97.70万 | $1.45亿 | -3.51% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 602 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.82万 | $2,629.67万 | -1.19% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $14.30万 | $3,440.63万 | 0.98% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.36 | $68.92 | $65.03 | $901.50万 | $1.68亿 | -1.02% |
| 193 |
MUUBMUUB
|
$17.39 | $19.39 | $16.74 | $84.01万 | — | 2.29% |
| 393 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000375 | $29.35万 | $2,550.31万 | -1.57% |
| 587 |
PENGBPENGB
|
$48.06 | $50.92 | $46.50 | $11.76万 | — | 0.90% |
| 682 |
LLYBLLYB
|
$1476.13 | $1,490.44 | $1,413.08 | $3.60万 | — | 4.22% |
| 545 |
VTHOVeThor Token
|
$0.000508 | $0.000526 | $0.000501 | $14.08万 | $4,915.39万 | -0.78% |
| 196 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $81.72万 | $1,351.88万 | -1.03% |