IOST

IOST · 美元计价

$0.000671

≈ ￥0.0044286

-0.30% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000673

24H 成交量

$57.89万

流通市值

$2,482.20万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LISTALista DAO	$0.0746	$0.0754	$0.0722	$28.17万	$1,680.58万	2.05%
203	MRNABMRNAB	$253.29	$273.47	$250.76	$87.72万	—	-6.92%
650	NFLXBNFLXB	$63.28	$64.18	$62.66	$8.60万	—	-0.83%
131	VIRTUALVirtuals Protocol	$0.5345	$0.5492	$0.519	$158.67万	$3.40亿	-1.44%
665	BANDBand Protocol	$0.1749	$0.1783	$0.1714	$6.48万	$3,198.03万	0.40%
664	AEVOAevo	$0.01887	$0.01916	$0.01803	$6.73万	$1,712.67万	2.33%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
112	METMeteora	$0.3105	$0.3224	$0.2932	$210.91万	$1.43亿	-2.27%
568	IDSpace ID	$0.0263	$0.0269	$0.0257	$16.24万	$1,116.91万	0.00%
630	STEEM斯蒂姆币	$0.04644	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.49%
614	FRAXLegacy Frax Dollar	$0.2273	$0.2315	$0.222	$11.36万	$2.17亿	-0.70%
540	PROVESuccinct	$0.1758	$0.1759	$0.165	$18.71万	$3,261.73万	3.29%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$65.66	$68.30	$63.64	$1,678.10万	$1.68亿	-3.24%
168	MUUBMUUB	$16.22	$16.25	$14.09	$113.79万	—	5.26%
378	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.00万	$2,427.63万	2.14%
667	PENGBPENGB	$46.33	$47.38	$43.41	$6.42万	—	1.00%
678	LLYBLLYB	$1431.98	$1,438.22	$1,403.89	$4.48万	—	1.11%
502	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$22.09万	$4,760.72万	1.78%
195	AVAAVA	$0.2489	$0.2631	$0.2435	$91.70万	$1,358.99万	-0.24%