Juventus Fan Token
JUV · 美元计价
$0.24
≈ ￥1.584
2.13% ($0.01)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.246
24H 最低
$0.229
今日开盘
$0.235
24H 成交量
$27.35万
流通市值
$178.16万
24H 涨跌额
($0.01)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.43万 | $1,696.05万 | 0.68% |
| 218 |
MRNABMRNAB
|
$226.43 | $245.26 | $222.10 | $72.37万 | — | -7.37% |
| 547 |
NFLXBNFLXB
|
$62.34 | $64.02 | $62.20 | $11.77万 | — | -2.55% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5169 | $0.5317 | $0.5006 | $389.77万 | $3.35亿 | 0.64% |
| 415 |
BANDBand Protocol
|
$0.1688 | $0.1762 | $0.1674 | $23.38万 | $3,122.18万 | -2.93% |
| 606 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $6.00万 | $1,690.95万 | -0.60% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 147 |
METMeteora
|
$0.2868 | $0.2971 | $0.2719 | $136.79万 | $1.37亿 | 0.32% |
| 387 |
IDSpace ID
|
$0.0239 | $0.0246 | $0.0234 | $27.88万 | $1,031.32万 | -2.05% |
| 463 |
STEEM斯蒂姆币
|
$0.04635 | $0.04725 | $0.04441 | $19.07万 | $2,609.66万 | 1.25% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2222 | $0.212 | $7.75万 | $2.17亿 | -2.22% |
| 445 |
PROVESuccinct
|
$0.1702 | $0.1767 | $0.1682 | $20.58万 | $3,312.01万 | -1.79% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.38 | $65.15 | $60.67 | $1,344.44万 | $1.68亿 | -3.99% |
| 212 |
MUUBMUUB
|
$16.55 | $19.14 | $15.94 | $76.76万 | — | -5.32% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.25万 | $2,440.10万 | 0.53% |
| 513 |
PENGBPENGB
|
$47.05 | $51.72 | $45.62 | $14.58万 | — | -5.86% |
| 612 |
LLYBLLYB
|
$1442.65 | $1,451.61 | $1,421.07 | $4.22万 | — | -0.62% |
| 456 |
VTHOVeThor Token
|
$0.000508 | $0.000521 | $0.000489 | $19.87万 | $4,789.71万 | 0.00% |
| 186 |
AVAAVA
|
$0.2424 | $0.2506 | $0.2409 | $91.62万 | $1,350.45万 | -1.10% |