应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-1.25% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1686

24H 成交量

$123.89万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.21万	$1,680.58万	2.60%
203	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.92%
130	VIRTUALVirtuals Protocol	$0.5316	$0.5497	$0.519	$158.89万	$3.40亿	-3.05%
667	BANDBand Protocol	$0.1736	$0.1783	$0.1714	$5.87万	$3,198.03万	-0.63%
666	AEVOAevo	$0.01872	$0.01916	$0.01803	$6.14万	$1,712.67万	2.07%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%
579	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.16万	$1,116.91万	0.00%
638	STEEM斯蒂姆币	$0.04656	$0.04754	$0.0457	$9.43万	$2,595.63万	-0.68%
628	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.19万	$2.17亿	-0.53%
557	PROVESuccinct	$0.1729	$0.1732	$0.165	$17.14万	$3,261.73万	1.35%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
33	CRCLBCircle Internet Group (bStocks	$65.02	$68.33	$63.64	$1,617.67万	$1.68亿	-4.30%
164	MUUBMUUB	$15.41	$15.99	$14.09	$118.68万	—	-1.60%
387	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.01万	$2,427.63万	1.60%
665	PENGBPENGB	$45.36	$47.38	$43.41	$6.61万	—	-1.43%
675	LLYBLLYB	$1434.64	$1,438.22	$1,403.89	$4.92万	—	1.57%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.78%
201	AVAAVA	$0.2452	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.45%