Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
-0.61% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.00033
24H 成交量
$63.20万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.87% |
| 191 |
MRNABMRNAB
|
$245.69 | $258.79 | $243.30 | $85.56万 | — | -4.33% |
| 627 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5249 | $0.5508 | $0.5192 | $142.94万 | $3.54亿 | -1.80% |
| 648 |
BANDBand Protocol
|
$0.1727 | $0.1766 | $0.1683 | $6.67万 | $3,252.62万 | -0.80% |
| 683 |
AEVOAevo
|
$0.01856 | $0.01911 | $0.01821 | $3.56万 | $1,771.93万 | -0.86% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 162 |
METMeteora
|
$0.29 | $0.3041 | $0.2838 | $98.38万 | $1.45亿 | -3.37% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.58% |
| 603 |
STEEM斯蒂姆币
|
$0.0458 | $0.04703 | $0.04532 | $10.78万 | $2,629.67万 | -1.27% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2258 | $0.23 | $0.2222 | $7.22万 | $2.17亿 | -0.44% |
| 538 |
PROVESuccinct
|
$0.1747 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.81% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $68.92 | $65.03 | $904.59万 | $1.68亿 | -0.82% |
| 193 |
MUUBMUUB
|
$17.65 | $19.39 | $16.74 | $84.75万 | — | 3.22% |
| 390 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000376 | $29.72万 | $2,550.31万 | -2.08% |
| 579 |
PENGBPENGB
|
$48.45 | $50.92 | $46.50 | $12.11万 | — | 1.49% |
| 682 |
LLYBLLYB
|
$1482.3 | $1,490.44 | $1,413.08 | $3.58万 | — | 4.39% |
| 545 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000501 | $13.99万 | $4,915.39万 | -1.37% |
| 197 |
AVAAVA
|
$0.2416 | $0.2484 | $0.2295 | $81.17万 | $1,351.88万 | -0.86% |