Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 09:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LISTALista DAO	$0.0748	$0.0754	$0.0722	$28.21万	$1,680.58万	1.91%
203	MRNABMRNAB	$254.52	$273.47	$250.76	$88.44万	—	-6.76%
647	NFLXBNFLXB	$63.18	$64.18	$62.66	$8.74万	—	-1.10%
135	VIRTUALVirtuals Protocol	$0.5346	$0.5492	$0.519	$156.48万	$3.40亿	-1.84%
666	BANDBand Protocol	$0.1753	$0.1783	$0.1714	$6.38万	$3,198.03万	0.86%
667	AEVOAevo	$0.01891	$0.01916	$0.01803	$6.22万	$1,712.67万	2.72%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
117	METMeteora	$0.3129	$0.3224	$0.2932	$198.33万	$1.43亿	-2.00%
571	IDSpace ID	$0.0265	$0.0269	$0.0257	$15.90万	$1,116.91万	0.76%
632	STEEM斯蒂姆币	$0.04657	$0.04754	$0.0457	$10.06万	$2,595.63万	-0.06%
617	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.10万	$2.17亿	-0.04%
540	PROVESuccinct	$0.1753	$0.1759	$0.165	$18.66万	$3,261.73万	2.94%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
32	CRCLBCircle Internet Group (bStocks	$65.54	$68.30	$63.64	$1,672.62万	$1.68亿	-3.70%
166	MUUBMUUB	$16.23	$16.25	$14.09	$113.34万	—	6.08%
384	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$35.38万	$2,427.63万	2.41%
664	PENGBPENGB	$46.23	$47.38	$43.41	$6.53万	—	0.50%
676	LLYBLLYB	$1429.92	$1,438.22	$1,403.89	$4.51万	—	1.17%
501	VTHOVeThor Token	$0.000519	$0.000526	$0.000501	$22.17万	$4,760.72万	2.37%
199	AVAAVA	$0.2474	$0.2631	$0.2435	$89.94万	$1,358.99万	-0.92%