Sui

SUI · 美元计价

$0.8289

≈ ￥5.4707

-1.88% (-$0.02)

更新于 2026-11-11 13:25:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8448

24H 成交量

$2,761.49万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LISTALista DAO	$0.0745	$0.0754	$0.0722	$23.24万	$1,680.58万	1.22%
203	MRNABMRNAB	$256.03	$273.47	$250.76	$87.19万	—	-6.06%
660	NFLXBNFLXB	$63.27	$64.18	$62.66	$7.68万	—	-1.00%
130	VIRTUALVirtuals Protocol	$0.534	$0.5492	$0.519	$160.99万	$3.40亿	-1.91%
665	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.35万	$3,198.03万	-0.40%
664	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.82万	$1,712.67万	1.03%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
113	METMeteora	$0.3024	$0.3224	$0.2932	$205.93万	$1.43亿	-4.52%
528	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.64万	$1,116.91万	-1.51%
633	STEEM斯蒂姆币	$0.04637	$0.04754	$0.0457	$9.83万	$2,595.63万	-0.81%
619	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$11.15万	$2.17亿	-1.61%
519	PROVESuccinct	$0.1729	$0.1764	$0.165	$20.28万	$3,261.73万	1.47%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
31	CRCLBCircle Internet Group (bStocks	$65.92	$68.25	$63.64	$1,692.05万	$1.68亿	-3.17%
169	MUUBMUUB	$16.59	$16.63	$14.09	$113.56万	—	7.59%
368	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.94万	$2,427.63万	2.13%
666	PENGBPENGB	$47.01	$47.38	$43.41	$6.26万	—	2.96%
677	LLYBLLYB	$1424.17	$1,438.22	$1,403.89	$4.32万	—	0.49%
509	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.08万	$4,760.72万	0.00%
195	AVAAVA	$0.2471	$0.2631	$0.2435	$90.12万	$1,358.99万	0.08%